17 de diciembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 13-dic |
14-dic |
15-dic |
16-dic |
17-dic |
| DIC2021 |
288,62 |
288,62 |
- |
- |
- |
| MAR2022 |
289,82 |
289,18 |
277,78 |
283,11 |
284,77 |
| MAY2022 |
291,84 |
291,20 |
279,99 |
284,77 |
286,05 |
| JUL2022 |
288,99 |
288,07 |
278,15 |
282,38 |
282,84 |
| SET2022 |
289,73 |
288,72 |
279,16 |
283,30 |
283,39 |
| DIC2022 |
291,20 |
290,00 |
280,63 |
284,58 |
284,58 |
| MAIZ |
| DIC2021 |
230,01 |
231,78 |
- |
- |
- |
| MAR2022 |
230,30 |
232,37 |
230,60 |
232,76 |
233,55 |
| MAY2022 |
231,19 |
233,16 |
231,19 |
233,35 |
233,94 |
| JUL2022 |
231,09 |
232,96 |
230,89 |
232,96 |
233,35 |
| SET2022 |
219,77 |
220,95 |
219,87 |
221,64 |
221,35 |
| DIC2022 |
213,57 |
214,85 |
214,06 |
215,44 |
215,15 |
| AVENA |
| DIC2021 |
490,02 |
490,02 |
- |
- |
- |
| MAR2022 |
486,57 |
492,60 |
489,84 |
490,36 |
483,82 |
| MAY2022 |
473,83 |
480,71 |
475,20 |
473,14 |
466,07 |
| JUL2022 |
439,55 |
448,85 |
443,17 |
441,10 |
434,21 |
| SET2022 |
370,14 |
381,16 |
379,44 |
378,23 |
373,41 |
| DIC2022 |
371,52 |
381,85 |
384,09 |
384,43 |
379,27 |
| SOJA |
| ENE2022 |
457,10 |
462,79 |
463,89 |
469,31 |
472,25 |
| MAR2022 |
459,58 |
464,63 |
464,90 |
469,68 |
473,45 |
| MAY2022 |
462,70 |
467,66 |
467,75 |
471,79 |
475,28 |
| JUL2022 |
465,18 |
470,14 |
470,23 |
474,09 |
477,40 |
| AGO2022 |
462,88 |
467,84 |
467,84 |
471,15 |
473,63 |
| SET2022 |
455,99 |
460,86 |
460,49 |
463,16 |
464,44 |
| NOV2022 |
452,13 |
456,73 |
455,90 |
457,92 |
458,11 |
| HARINA DE SOJA |
| DIC2021 |
423,28 |
445,88 |
- |
- |
- |
| ENE2022 |
399,14 |
415,46 |
410,28 |
410,39 |
418,32 |
| MAR2022 |
397,38 |
412,04 |
406,75 |
406,42 |
415,02 |
| MAY2022 |
398,59 |
411,49 |
406,97 |
405,65 |
414,24 |
| JUL2022 |
401,24 |
413,47 |
409,72 |
407,52 |
415,90 |
| AGO2022 |
400,47 |
412,15 |
408,51 |
406,31 |
414,80 |
| SET2022 |
398,48 |
410,17 |
406,09 |
403,44 |
411,71 |
| OCT2022 |
394,84 |
405,87 |
402,12 |
398,92 |
406,64 |
| DIC2022 |
395,06 |
405,76 |
402,12 |
398,81 |
406,42 |
| ACEITE DE SOJA |
| DIC2021 |
1.173,73 |
1.146,61 |
- |
- |
- |
| ENE2022 |
1.176,15 |
1.151,68 |
1.178,80 |
1.204,81 |
1.187,84 |
| MAR2022 |
1.176,82 |
1.153,45 |
1.179,68 |
1.206,58 |
1.189,82 |
| MAY2022 |
1.177,04 |
1.154,99 |
1.179,24 |
1.207,24 |
1.190,48 |
| JUL2022 |
1.176,15 |
1.154,99 |
1.177,70 |
1.206,58 |
1.189,38 |
| AGO2022 |
1.171,08 |
1.152,12 |
1.170,64 |
1.201,95 |
1.183,65 |
| SET2022 |
1.166,89 |
1.149,26 |
1.165,57 |
1.197,54 |
1.177,92 |
| OCT2022 |
1.165,13 |
1.147,27 |
1.162,27 |
1.193,79 |
1.173,51 |
| DIC2022 |
1.167,78 |
1.148,38 |
1.163,59 |
1.192,91 |
1.172,19 |
KANSAS * |
| TRIGO |
| DIC2021 |
297,08 |
295,88 |
- |
- |
- |
| MAR2022 |
298,55 |
298,27 |
288,62 |
295,33 |
297,63 |
| MAY2022 |
298,91 |
298,64 |
289,36 |
295,70 |
297,72 |
| JUL2022 |
295,24 |
295,33 |
287,25 |
292,67 |
294,50 |
| SET2022 |
295,88 |
295,79 |
287,98 |
293,13 |
294,78 |
| DIC2022 |
297,72 |
297,35 |
289,82 |
294,50 |
295,88 |
* En Dolares Estadounidenses/Tn. |
|
